24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00703
24H 成交量$17.86万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $605.76万 | $58.46亿 | -3.05% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.16万 | $2,300.25万 | 3.45% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.74万 | $1.05亿 | -1.85% |
| 629 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.28万 | $95.29亿 | 0.02% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.37万 | $301.68万 | -4.02% |
| 477 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.67万 | $2.72亿 | -2.51% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.47万 | — | 0.38% |
| 427 |
YGGYield Guild Games
|
$0.02405 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 1.73% |
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.50万 | — | -3.90% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 532 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 1.21% |
| 359 |
SPKSpark
|
$0.016616 | $0.017116 | $0.01631 | $38.32万 | $2,803.83万 | -1.31% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $23.98万 | $1,442.57万 | -4.53% |
| 160 |
TSMBTSMB
|
$401.17 | $416.26 | $398.54 | $107.70万 | — | -2.45% |
| 198 |
AMZNBAMZNB
|
$246.98 | $254.07 | $240.97 | $82.57万 | — | 2.21% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 520 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.33% |
| 595 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.17% |
| 20 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,761.28万 | — | -0.05% |
相关站点
共 40 个
Ethena USDe _比特币
Injective _加密货币行情
SKHYB _加密货币行情
XRP _币种排行
MRVLB _BTC行情
Chainlink _比特币行情
Initia _币种排行
SOXLB _比特币行情
QQQB _数字货币市值
Gitcoin _币种排行
Avalanche _加密货币行情
AAPLB _数字货币市值
United Stables _币种排行
MegaETH _币种排行
CRWVB _币种排行
Lisk _比特币
Aave _数字货币市值
MUB _比特币行情
United Stables _币种排行
BNB _数字货币市值
NVDAB _BTC行情
Plasma _加密货币行情
Injective _币种排行
Hyperliquid _BTC行情
Aerodrome _BTC行情
MRVLB _以太坊ETH价格
AAPLB _比特币行情
ZAMA _比特币
CRCLB _比特币
SKHYB _币种排行
MUB _比特币行情
Aerodrome _比特币
Aster _比特币行情
BNB _加密货币行情
Ethena USDe _以太坊ETH价格
BNCB _比特币
MegaETH _币种排行
Polkadot _币种排行
CRCLB _BTC行情
Ripple USD _数字货币市值