24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $555.41万 | $58.46亿 | -1.73% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,300.25万 | 0.84% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.29 | $21.73万 | $1.05亿 | -1.86% |
| 573 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.33万 | $95.29亿 | 0.03% |
| 465 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $24.29万 | $301.68万 | -3.23% |
| 478 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.06% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,542.55万 | — | -0.25% |
| 429 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.18万 | $1,267.01万 | 0.51% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $416.57万 | — | -7.25% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.55万 | $1,502.27万 | -1.49% |
| 350 |
SPKSpark
|
$0.016385 | $0.017116 | $0.01631 | $39.17万 | $2,803.83万 | -2.52% |
| 453 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.36万 | $1,442.57万 | -4.93% |
| 165 |
TSMBTSMB
|
$400.32 | $416.26 | $400.07 | $102.48万 | — | -2.46% |
| 229 |
AMZNBAMZNB
|
$246.92 | $254.07 | $240.97 | $67.88万 | — | 2.43% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $19.12万 | $2,440.14万 | -5.23% |
| 598 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.49万 | $1,592.37万 | -3.77% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,710.39万 | — | 0.01% |
相关站点
共 40 个
Initia _比特币行情
Aave _BTC行情
QQQB _币种排行
Cardano _BTC行情
SNXXB _币种排行
Ethereum _比特币
Aave _比特币行情
SNXXB _数字货币市值
TONToken _比特币
Zcash _比特币
Uniswap _币种排行
Uniswap _比特币行情
Plasma _BTC行情
Haedal _BTC行情
Sei _币种排行
Near Protocol _比特币行情
LITEB _以太坊ETH价格
AMDB _数字货币市值
Bitcoin _比特币
TRON _币种排行
Celestia _BTC行情
Haedal _比特币
Aerodrome _数字货币市值
Aave _BTC行情
Huma Finance _加密货币行情
XRP _比特币
Solana _加密货币行情
BEAMX _比特币
Arbitrum _加密货币行情
Aster _币种排行
RedStone _币种排行
TSLAB _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _加密货币行情
BitTensor _BTC行情
CRWVB _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币
Zcash _以太坊ETH价格