24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01315
24H 成交量$13.89万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1618 | $0.1693 | $0.1611 | $589.35万 | $58.46亿 | -4.15% |
| 163 |
LALATOKEN
|
$0.0607 | $0.0613 | $0.057 | $104.91万 | $2,300.25万 | 1.68% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -1.62% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 579 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -2.66% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.09万 | $2.72亿 | -2.83% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,077.28万 | — | 0.19% |
| 432 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $28.08万 | $1,267.01万 | -0.47% |
| 83 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0558 | $0.0506 | $341.32万 | — | -6.82% |
| 505 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.21% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.70% |
| 340 |
SPKSpark
|
$0.016474 | $0.017028 | $0.01631 | $40.87万 | $2,803.83万 | -3.04% |
| 383 |
SAHARASahara AI
|
$0.00678 | $0.00735 | $0.00672 | $34.69万 | $1,442.57万 | -7.63% |
| 164 |
TSMBTSMB
|
$401.55 | $416.26 | $398.54 | $103.94万 | — | -3.35% |
| 204 |
AMZNBAMZNB
|
$245.94 | $254.07 | $240.97 | $77.84万 | — | 1.73% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
VANAVana
|
$0.776 | $0.826 | $0.766 | $18.94万 | $2,440.14万 | -5.94% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.72万 | $1,592.37万 | -5.49% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,171.03万 | — | -0.02% |
相关站点
共 40 个
CRWVB _数字货币市值
ZAMA _币种排行
Ethereum _比特币行情
Sophon _比特币行情
Ethena _数字货币市值
CRCLB _比特币
Origin _以太坊ETH价格
Tether Gold _比特币
CRWVB _BTC行情
Pendle _加密货币行情
Litecoin _币种排行
Celestia _BTC行情
THORChain _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
Initia _比特币行情
ZAMA _加密货币行情
EUR _比特币
BEAMX _比特币行情
GOOGLB _数字货币市值
Pepe _比特币
BFUSD _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
Eigenlayer _以太坊ETH价格
Tether Gold _比特币
KORUB _BTC行情
Sophon _以太坊ETH价格
Holo _以太坊ETH价格
First Digital _BTC行情
Ondo _以太坊ETH价格
Aster _比特币
Chainlink _BTC行情
Plasma _比特币行情
Initia _比特币行情
牛来 _比特币行情
Holo _比特币行情
Eigenlayer _数字货币市值
Aerodrome _比特币