24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0588
24H 成交量$119.23万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1651 | $0.1699 | $0.1647 | $471.38万 | $58.46亿 | -1.61% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $119.23万 | $2,300.25万 | 3.40% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.72万 | $1.05亿 | -2.78% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.12万 | $95.29亿 | 0.00% |
| 453 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.51万 | $301.68万 | -2.61% |
| 475 |
XTZTezos
|
$0.2458 | $0.2549 | $0.2447 | $22.61万 | $2.72亿 | -2.65% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,525.88万 | — | -0.62% |
| 440 |
YGGYield Guild Games
|
$0.02405 | $0.02419 | $0.02314 | $26.72万 | $1,267.01万 | 1.14% |
| 71 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $419.15万 | — | -6.53% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.10万 | $1.22亿 | -4.18% |
| 498 |
ARPAARPA Chain
|
$0.00987 | $0.01016 | $0.00982 | $20.59万 | $1,502.27万 | -2.85% |
| 336 |
SPKSpark
|
$0.016449 | $0.017116 | $0.016429 | $39.18万 | $2,803.83万 | -3.03% |
| 451 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.55万 | $1,442.57万 | -3.97% |
| 175 |
TSMBTSMB
|
$405.31 | $416.26 | $404.27 | $89.98万 | — | -1.01% |
| 280 |
AMZNBAMZNB
|
$249.7 | $254.07 | $240.86 | $50.80万 | — | 3.43% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 518 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.47万 | $2,440.14万 | -5.08% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.54万 | $1,592.37万 | -3.76% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,641.97万 | — | -0.03% |
相关站点
共 40 个
Filecoin _比特币
TRON _数字货币市值
PAX Gold _以太坊ETH价格
BNCB _以太坊ETH价格
Aptos _比特币
THORChain _比特币行情
SKHYB _加密货币行情
Aster _加密货币行情
SKHYB _BTC行情
AMDB _比特币
Ethena USDe _数字货币市值
Stellar _币种排行
ZAMA _加密货币行情
Plasma _数字货币市值
Pendle _加密货币行情
GOOGLB _以太坊ETH价格
Initia _币种排行
CRCLB _数字货币市值
GOOGLB _币种排行
BitTensor _比特币
Hedera _比特币
Aave _比特币行情
Litecoin _数字货币市值
THORChain _比特币
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _比特币
AMDB _比特币
Avalanche _比特币行情
INTWB _币种排行
Celo _比特币
Mitosis _加密货币行情
Origin _币种排行
Aster _比特币行情
USD1 _比特币
Cardano _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _比特币