24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $623.43万 | $58.46亿 | -2.93% |
| 184 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $87.07万 | $2,300.25万 | 3.72% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.42 | $3.28 | $20.63万 | $1.05亿 | -0.42% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.28万 | $95.29亿 | 0.02% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 551 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -0.97% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1201 | $1.12 | $1.11 | $1,208.10万 | — | -0.26% |
| 456 |
YGGYield Guild Games
|
$0.02388 | $0.02432 | $0.02316 | $24.16万 | $1,267.01万 | 2.67% |
| 80 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $361.29万 | — | -5.62% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.16万 | $1.22亿 | -0.50% |
| 501 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.00964 | $19.62万 | $1,502.27万 | -1.21% |
| 320 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.44万 | $2,803.83万 | -1.39% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 153 |
TSMBTSMB
|
$402.39 | $416.00 | $395.29 | $109.81万 | — | -3.21% |
| 205 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $76.42万 | — | 1.51% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 520 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -3.11% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,756.14万 | — | -0.04% |
相关站点
共 40 个
BEAMX _数字货币市值
Pendle _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
XRP _数字货币市值
Cardano _币种排行
Aerodrome _比特币
Caldera _比特币行情
Pump.fun _加密货币行情
Lisk _加密货币行情
Nomina _数字货币市值
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
Dogecoin _币种排行
NVDAB _BTC行情
Aptos _比特币
1000CAT _比特币
Aptos _比特币
SKHYB _比特币行情
DRAMB _比特币
BitTensor _BTC行情
Haedal _以太坊ETH价格
Pepe _币种排行
SNXXB _BTC行情
BNB _数字货币市值
USDC _加密货币行情
Lisk _以太坊ETH价格
Hedera _币种排行
Initia _比特币
Aave _BTC行情
GOOGLB _加密货币行情
Ethena _币种排行
SNXXB _以太坊ETH价格
Holo _比特币行情
1000CAT _加密货币行情
CRCLB _数字货币市值
MSTRB _以太坊ETH价格
Nomina _比特币
Celestia _以太坊ETH价格
1000CAT _比特币