24H 最高$9.89
24H 最低$8.84
今日开盘$9.63
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.77)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $595.89万 | $58.46亿 | -2.45% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.27万 | $2,300.25万 | 3.08% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.43 | $3.29 | $22.02万 | $1.05亿 | -1.98% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.04% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.82万 | $301.68万 | -3.95% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.51万 | $2.72亿 | -2.94% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,398.17万 | — | 0.30% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.44万 | — | -4.28% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 529 |
ARPAARPA Chain
|
$0.01004 | $0.01015 | $0.00982 | $18.49万 | $1,502.27万 | 1.72% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 162 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $106.46万 | — | -2.22% |
| 198 |
AMZNBAMZNB
|
$246.4 | $254.07 | $240.97 | $82.46万 | — | 2.16% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 520 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -4.62% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,721.14万 | — | -0.02% |
相关站点
共 40 个
United Stables _比特币行情
牛来 _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _比特币
MegaETH _比特币
Zcash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _币种排行
Ripple USD _BTC行情
Stacks _加密货币行情
THORChain _数字货币市值
牛来 _加密货币行情
Ripple USD _加密货币行情
Ethereum _加密货币行情
Ripple USD _BTC行情
First Digital _数字货币市值
MUB _BTC行情
SNXXB _BTC行情
MSTRB _以太坊ETH价格
TONToken _BTC行情
Artificial _加密货币行情
RWUSD _比特币行情
ZAMA _数字货币市值
XRP _比特币
Huma Finance _币种排行
SNDKB _比特币
NVDAB _以太坊ETH价格
Aptos _以太坊ETH价格
BNB _币种排行
BFUSD _以太坊ETH价格
Caldera _比特币行情
Eigenlayer _BTC行情
Aerodrome _BTC行情
KORUB _加密货币行情
Near Protocol _比特币行情
Quant _数字货币市值
Zcash _比特币行情