24H 最高$1.76
24H 最低$1.61
今日开盘$1.7
24H 成交量$1,234.28万
流通市值$3.98亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.12万 | $59.29亿 | -0.48% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $21.12万 | $1.07亿 | -2.71% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | -0.01% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.54% |
| 476 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.46万 | $2.79亿 | -2.40% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,409.58万 | — | -0.24% |
| 458 |
YGGYield Guild Games
|
$0.02381 | $0.02399 | $0.02314 | $23.23万 | $1,265.05万 | -0.34% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 526 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.44万 | $1.27亿 | -2.82% |
| 449 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.36万 | $1,554.07万 | -1.58% |
| 336 |
SPKSpark
|
$0.016671 | $0.017116 | $0.016538 | $37.09万 | $2,893.65万 | -2.06% |
| 437 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 250 |
TSMBTSMB
|
$409.35 | $416.26 | $404.27 | $54.13万 | — | -0.24% |
| 332 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $37.57万 | — | 5.00% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 529 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.33万 | $2,563.25万 | -3.37% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -2.87% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,492.43万 | — | -0.03% |
相关站点
共 40 个
MSTRB _数字货币市值
BitTensor _加密货币行情
BNB _BTC行情
牛来 _币种排行
SOXLB _以太坊ETH价格
DRAMB _数字货币市值
Aptos _比特币行情
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
Polkadot _比特币行情
SNDKB _加密货币行情
INTWB _数字货币市值
Polkadot _BTC行情
Ethena USDe _数字货币市值
RedStone _数字货币市值
DRAMB _BTC行情
Litecoin _比特币
BFUSD _数字货币市值
LITEB _BTC行情
GOOGLB _加密货币行情
Quant _以太坊ETH价格
Aptos _比特币行情
Holo _加密货币行情
Ripple USD _加密货币行情
MSTRB _比特币
Quant _以太坊ETH价格
Lisk _BTC行情
Plasma _比特币
RWUSD _BTC行情
Aave _比特币
Celo _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币
Stellar _数字货币市值
RWUSD _比特币行情
Sophon _比特币行情
BEAMX _加密货币行情
Pendle _数字货币市值
INTCB _加密货币行情
Celestia _比特币行情