24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.0000766
24H 成交量$8.35万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1677 | $0.1711 | $0.1571 | $1,086.43万 | $59.24亿 | 2.69% |
| 311 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.95万 | $2,268.95万 | -1.49% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -0.47% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
| 219 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $77.85万 | $300.68万 | -4.63% |
| 539 |
XTZTezos
|
$0.2545 | $0.2591 | $0.2391 | $20.65万 | $2.78亿 | 2.29% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,309.27万 | — | 0.30% |
| 425 |
YGGYield Guild Games
|
$0.02418 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $539.52万 | $5,051.78万 | 1.98% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 3.96% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.14万 | $1,514.17万 | 1.30% |
| 330 |
SPKSpark
|
$0.01703 | $0.017261 | $0.015885 | $47.22万 | $2,882.03万 | 2.67% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 1.75% |
| 171 |
TSMBTSMB
|
$397.62 | $412.44 | $392.31 | $112.72万 | — | -3.12% |
| 134 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $174.56万 | — | 6.13% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 546 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.41% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.70万 | — | -0.01% |
相关站点
共 40 个
艾达币 _币种排行
United Stables _比特币
BFUSD _BTC行情
Aptos _以太坊ETH价格
Initia _加密货币行情
Starknet _币种排行
INTWB _加密货币行情
Official Trump _比特币行情
Polygon _数字货币市值
波场 _比特币
AAPLB _币种排行
牛来 _BTC行情
PancakeSwap _比特币行情
大零币 _加密货币行情
USDC _加密货币行情
Zama _BTC行情
Raydium _数字货币市值
Starknet _比特币
MarsCoin _BTC行情
PancakeSwap _币种排行
Polygon _数字货币市值
TONToken _比特币行情
PAX Gold _币种排行
KORUB _比特币
Space and Time _数字货币市值
EUR _加密货币行情
Aptos _数字货币市值
Raydium _加密货币行情
Celestia _比特币行情
PAX Gold _币种排行
比特币 _比特币行情
First Digital _比特币行情
莱特币 _比特币
Ethena _加密货币行情
比特币 _BTC行情
Ripple USD _加密货币行情
SNXXB _BTC行情
Polkadot _BTC行情
EUR _以太坊ETH价格
波场 _比特币行情