SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.28
-3.78%
≈ ￥892.848
(-$5.32)
更新于 2026-11-14 21:05:02
24H 最高$142.00
24H 最低$135.27
今日开盘$140.6
24H 成交量$5,073.49万
流通市值$7,489.20万
24H 涨跌额(-$5.32)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $900.00万 | $52.19亿 | -3.60% |
| 357 |
LALATOKEN
|
$0.0449 | $0.0487 | $0.0448 | $30.20万 | $1,784.32万 | -6.26% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.74 | $28.89万 | $9,144.40万 | -7.37% |
| 462 |
USDSUsds
|
$1.0005 | $1.01 | $1.00 | $18.26万 | $85.51亿 | -0.01% |
| 390 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01212 | $25.09万 | $297.89万 | -3.11% |
| 278 |
XTZTezos
|
$0.2239 | $0.2448 | $0.2238 | $42.19万 | $2.64亿 | -6.83% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $727.65万 | — | -0.34% |
| 446 |
YGGYield Guild Games
|
$0.01966 | $0.02096 | $0.01966 | $19.84万 | $1,089.68万 | -4.38% |
| 125 |
MARSCOINMarsCoin
|
$0.0391 | $0.042 | $0.0386 | $152.37万 | $5,051.78万 | -4.87% |
| 317 |
AVaulta
|
$0.0671 | $0.0734 | $0.0671 | $36.42万 | $1.11亿 | -7.32% |
| 474 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.50万 | $1,345.77万 | -4.28% |
| 241 |
SPKSpark
|
$0.014963 | $0.015947 | $0.014929 | $51.13万 | $2,662.42万 | -4.69% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.61% |
| 247 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.89万 | — | -3.62% |
| 526 |
AMZNBAMZNB
|
$264.24 | $271.59 | $263.92 | $12.94万 | — | -2.31% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 147 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $113.61万 | $2,253.13万 | -3.94% |
| 240 |
MANTRAMANTRA
|
$0.0025 | $0.00269 | $0.0025 | $51.80万 | $1,243.11万 | -6.72% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,025.86万 | — | 0.01% |