Synthetix Network

SNX · 美元计价

$0.1567

-4.63% ≈ ￥1.0342 (-$0.01)

更新于 2026-11-09 14:10:02

24H 最高$0.1647

24H 最低$0.1549

今日开盘$0.1643

24H 成交量$25.12万

流通市值$5,451.71万

24H 涨跌额(-$0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
54	XLM恒星币	$0.1457	$0.1519	$0.143	$601.11万	$53.10亿	-3.06%
276	LALATOKEN	$0.052	$0.0538	$0.0503	$52.79万	$1,016.26万	-2.99%
474	EGLDMultiversX (Elrond)	$2.954	$3.02	$2.85	$22.75万	$9,224.38万	-1.93%
503	USDSUsds	$1.0011	$1.00	$0.9996	$19.67万	$88.36亿	-0.01%
313	PORTALPortal	$0.01209	$0.01217	$0.01129	$45.11万	$279.35万	1.85%
268	XTZTezos	$0.2472	$0.2616	$0.24	$53.95万	$2.78亿	-5.29%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
37	EUREUR	$1.1218	$1.15	$1.11	$1,011.75万	—	0.59%
401	YGGYield Guild Games	$0.02069	$0.02193	$0.02	$31.84万	$1,116.89万	-5.01%
74	MARSCOINMarsCoin	$0.0423	$0.0431	$0.0383	$322.84万	$5,051.78万	-1.17%
300	AVaulta	$0.0751	$0.08	$0.073	$47.23万	$1.21亿	-5.65%
627	ARPAARPA Chain	$0.00916	$0.00947	$0.00893	$9.00万	$1,400.85万	-2.76%
369	SPKSpark	$0.015674	$0.016038	$0.015139	$36.37万	$2,674.88万	-1.85%
438	SAHARASahara AI	$0.00616	$0.00648	$0.00604	$27.45万	$1,300.49万	-4.35%
201	TSMBTSMB	$378.83	$387.51	$372.24	$77.14万	—	0.17%
254	AMZNBAMZNB	$261.13	$263.14	$257.72	$58.20万	—	0.69%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
545	VANAVana	$0.726	$0.756	$0.7	$16.33万	$2,265.64万	-3.97%
398	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$32.19万	$1,412.79万	-5.26%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$929.17万	—	0.01%