24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $565.80万 | $58.46亿 | -1.62% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.65万 | $2,300.25万 | 2.20% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $21.79万 | $1.05亿 | -1.69% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 480 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -4.55% |
| 484 |
XTZTezos
|
$0.2437 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -3.14% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,469.01万 | — | 0.07% |
| 431 |
YGGYield Guild Games
|
$0.02393 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 0.84% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.33万 | — | -6.03% |
| 540 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 505 |
ARPAARPA Chain
|
$0.01003 | $0.0101 | $0.00982 | $20.50万 | $1,502.27万 | -0.69% |
| 357 |
SPKSpark
|
$0.016455 | $0.017116 | $0.01631 | $38.33万 | $2,803.83万 | -2.70% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -4.25% |
| 164 |
TSMBTSMB
|
$401.19 | $416.26 | $398.54 | $104.53万 | — | -2.24% |
| 215 |
AMZNBAMZNB
|
$247.24 | $254.07 | $240.97 | $75.57万 | — | 2.49% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.62% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -2.92% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,712.91万 | — | -0.01% |
相关站点
共 40 个
Pepe _比特币
Celestia _比特币
Dogecoin _以太坊ETH价格
AMDB _BTC行情
Sui _数字货币市值
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin Cash _BTC行情
LITEB _以太坊ETH价格
MSTRB _数字货币市值
RedStone _比特币行情
Worldcoin _数字货币市值
TONToken _BTC行情
PAX Gold _比特币
1000CAT _比特币
CRWVB _币种排行
INTCB _数字货币市值
Chainlink _BTC行情
KORUB _币种排行
Ripple USD _比特币
Mitosis _以太坊ETH价格
LITEB _以太坊ETH价格
Holo _币种排行
MegaETH _币种排行
MRVLB _以太坊ETH价格
Polkadot _比特币
INTWB _加密货币行情
Aster _比特币
Quant _比特币行情
Ondo _加密货币行情
Internet _比特币
Initia _BTC行情
First Digital _数字货币市值
NBISB _比特币行情
Arbitrum _比特币行情
Ethena USDe _比特币行情
Aptos _币种排行
GOOGLB _以太坊ETH价格
CRWVB _加密货币行情