24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02032
24H 成交量$25.67万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $433.68万 | $59.29亿 | -0.48% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.34万 | $2,231.88万 | 2.37% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.82万 | $1.07亿 | -1.80% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 400 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.37% |
| 480 |
XTZTezos
|
$0.2481 | $0.2549 | $0.2466 | $21.68万 | $2.79亿 | -2.32% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,451.68万 | — | -0.49% |
| 455 |
YGGYield Guild Games
|
$0.02409 | $0.02414 | $0.02314 | $24.13万 | $1,265.05万 | 0.75% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.83万 | — | -5.57% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 474 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.86万 | $1,554.07万 | -2.26% |
| 336 |
SPKSpark
|
$0.016723 | $0.017116 | $0.016538 | $37.89万 | $2,893.65万 | -2.03% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.12万 | $1,498.33万 | -3.53% |
| 225 |
TSMBTSMB
|
$407.01 | $416.26 | $404.27 | $64.85万 | — | -0.79% |
| 308 |
AMZNBAMZNB
|
$251.85 | $254.07 | $240.86 | $41.82万 | — | 4.32% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 528 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.67万 | $2,563.25万 | -3.73% |
| 575 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.91万 | $1,659.91万 | -2.88% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,535.31万 | — | -0.02% |
相关站点
共 40 个
Avalanche _数字货币市值
Initia _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _加密货币行情
Tether Gold _币种排行
BEAMX _比特币
TRON _比特币
SNXXB _BTC行情
THORChain _数字货币市值
Dogecoin _比特币行情
Ethena USDe _币种排行
TQQQB _加密货币行情
Worldcoin _加密货币行情
Plasma _比特币行情
SNDKB _以太坊ETH价格
Pepe _加密货币行情
Vanar Chain _比特币行情
GOOGLB _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
MUB _比特币
Chainlink _BTC行情
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
Holo _BTC行情
Vanar Chain _数字货币市值
First Digital _BTC行情
INTWB _数字货币市值
Dogecoin _数字货币市值
Aave _BTC行情
Ethena USDe _以太坊ETH价格
DRAMB _币种排行
1000CAT _BTC行情
Origin _币种排行
QQQB _加密货币行情
Polkadot _BTC行情
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _比特币