24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0502
24H 成交量$19.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.164 | $0.1699 | $0.163 | $574.79万 | $58.46亿 | -2.03% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.96万 | $2,300.25万 | 1.86% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -1.92% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 479 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.02万 | $301.68万 | -4.63% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.72% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,465.62万 | — | 0.04% |
| 431 |
YGGYield Guild Games
|
$0.02395 | $0.02425 | $0.02314 | $28.27万 | $1,267.01万 | 0.76% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -4.30% |
| 504 |
ARPAARPA Chain
|
$0.01001 | $0.0101 | $0.00982 | $20.65万 | $1,502.27万 | -0.89% |
| 356 |
SPKSpark
|
$0.016411 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -3.07% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.93% |
| 164 |
TSMBTSMB
|
$401.16 | $416.26 | $398.54 | $104.71万 | — | -2.24% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.85% |
| 597 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.49% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.54万 | — | 0.01% |
相关站点
共 40 个
LayerZero _加密货币行情
Hedera _比特币行情
Holo _数字货币市值
Origin _比特币
Gitcoin _加密货币行情
Ethena _比特币
Initia _加密货币行情
牛来 _BTC行情
Bitcoin Cash _比特币行情
Aptos _加密货币行情
Worldcoin _数字货币市值
Filecoin _比特币
Avalanche _以太坊ETH价格
TONToken _比特币行情
First Digital _以太坊ETH价格
Arbitrum _比特币
CRCLB _以太坊ETH价格
Internet _数字货币市值
Holo _以太坊ETH价格
SNXXB _比特币行情
CRCLB _比特币行情
Litecoin _加密货币行情
RedStone _BTC行情
Worldcoin _数字货币市值
Chainlink _加密货币行情
Chainlink _BTC行情
Internet _BTC行情
Solana _比特币行情
Mitosis _加密货币行情
SOXLB _BTC行情
Dogecoin _加密货币行情
Polkadot _比特币
Initia _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
TONToken _比特币行情
MSTRB _BTC行情
MUB _数字货币市值
Pudgy Penguins _比特币