24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.00411
24H 成交量$848.45万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $614.71万 | $58.46亿 | -3.94% |
| 168 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $100.00万 | $2,300.25万 | 2.69% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.69% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.01万 | $95.29亿 | 0.02% |
| 603 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $11.58万 | $301.68万 | -3.22% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.69% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,025.52万 | — | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $24.38万 | $1,267.01万 | 1.03% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $370.40万 | — | -8.16% |
| 469 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.21万 | $1.22亿 | -1.38% |
| 506 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.51% |
| 329 |
SPKSpark
|
$0.016428 | $0.016893 | $0.0163 | $41.54万 | $2,803.83万 | -2.09% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.71万 | $1,442.57万 | -6.67% |
| 155 |
TSMBTSMB
|
$396.1 | $416.26 | $395.29 | $109.08万 | — | -4.58% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 514 |
VANAVana
|
$0.774 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -4.44% |
| 542 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.95万 | $1,592.37万 | -4.41% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
相关站点
共 40 个
Pepe _币种排行
1000CAT _以太坊ETH价格
Aster _比特币行情
BEAMX _比特币
Holo _币种排行
First Digital _以太坊ETH价格
MSTRB _比特币
Gitcoin _比特币行情
RWUSD _比特币行情
Official _BTC行情
Celo _比特币
Polkadot _比特币
TSLAB _比特币行情
Sui _比特币行情
Aptos _比特币行情
Caldera _币种排行
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
Initia _加密货币行情
RWUSD _BTC行情
Injective _加密货币行情
KORUB _BTC行情
Dogecoin _BTC行情
LayerZero _币种排行
SKHYB _币种排行
Gram _以太坊ETH价格
Ethereum _币种排行
INTWB _比特币行情
Huma Finance _币种排行
Sui _以太坊ETH价格
Worldcoin _比特币
Dogecoin _数字货币市值
NVDAB _比特币行情
Ethereum _数字货币市值
Stellar _比特币行情
First Digital _比特币
CRWVB _币种排行