24H 最高$0.357
24H 最低$0.336
今日开盘$0.35
24H 成交量$24.75万
流通市值$252.91万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLM恒星币
|
$0.1375 | $0.15 | $0.137 | $933.83万 | $52.19亿 | -6.72% |
| 335 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0426 | $34.47万 | $1,784.32万 | -10.08% |
| 344 |
EGLDMultiversX (Elrond)
|
$2.649 | $2.97 | $2.64 | $33.26万 | $9,144.40万 | -10.48% |
| 440 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.64万 | $85.51亿 | -0.02% |
| 367 |
PORTALPortal
|
$0.01171 | $0.01274 | $0.0116 | $30.54万 | $297.89万 | -6.02% |
| 261 |
XTZTezos
|
$0.2154 | $0.2426 | $0.2148 | $48.02万 | $2.64亿 | -10.33% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 63 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $610.33万 | — | -0.16% |
| 490 |
YGGYield Guild Games
|
$0.01905 | $0.02089 | $0.01899 | $16.75万 | $1,089.68万 | -7.97% |
| 97 |
MARSCOINMarsCoin
|
$0.0352 | $0.0411 | $0.0349 | $256.63万 | $5,051.78万 | -13.51% |
| 259 |
AVaulta
|
$0.0647 | $0.0718 | $0.0644 | $48.82万 | $1.11亿 | -9.38% |
| 433 |
ARPAARPA Chain
|
$0.00819 | $0.00909 | $0.00814 | $22.08万 | $1,345.77万 | -7.46% |
| 231 |
SPKSpark
|
$0.014332 | $0.015869 | $0.014299 | $58.21万 | $2,662.42万 | -8.93% |
| 349 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00536 | $32.78万 | $1,190.50万 | -7.72% |
| 334 |
TSMBTSMB
|
$391.42 | $401.00 | $390.96 | $34.83万 | — | -0.49% |
| 535 |
AMZNBAMZNB
|
$263.26 | $267.59 | $263.18 | $11.43万 | — | -0.70% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 144 |
VANAVana
|
$0.649 | $0.738 | $0.647 | $125.51万 | $2,253.13万 | -11.22% |
| 250 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00234 | $50.43万 | $1,243.11万 | -10.31% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,168.19万 | — | -0.01% |