24H 最高$3.55
24H 最低$3.27
今日开盘$3.545
24H 成交量$7,287.72万
流通市值$44.42亿
24H 涨跌额(-$0.21)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
XLM恒星币
|
$0.1429 | $0.1503 | $0.1411 | $1,191.03万 | $51.06亿 | -2.59% |
| 379 |
LALATOKEN
|
$0.0464 | $0.0493 | $0.0459 | $29.64万 | $1,738.56万 | -3.53% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.887 | $2.96 | $2.76 | $32.90万 | $8,930.09万 | 0.38% |
| 196 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.17万 | $85.71亿 | 0.00% |
| 482 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $18.09万 | $294.32万 | 0.08% |
| 308 |
XTZTezos
|
$0.2361 | $0.2415 | $0.2302 | $40.06万 | $2.59亿 | -0.38% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 47 |
EUREUR
|
$1.1066 | $1.11 | $1.11 | $1,164.06万 | — | -0.23% |
| 467 |
YGGYield Guild Games
|
$0.02031 | $0.02091 | $0.01996 | $19.63万 | $1,081.33万 | -2.59% |
| 116 |
MARSCOINMarsCoin
|
$0.038 | $0.0408 | $0.0375 | $192.22万 | $5,051.78万 | -3.31% |
| 359 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $32.93万 | $1.12亿 | -2.06% |
| 562 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.89万 | $1,341.54万 | -2.78% |
| 209 |
SPKSpark
|
$0.015427 | $0.016141 | $0.015299 | $75.99万 | $2,688.30万 | -1.63% |
| 281 |
SAHARASahara AI
|
$0.00572 | $0.00601 | $0.00561 | $45.60万 | $1,190.13万 | -4.51% |
| 180 |
TSMBTSMB
|
$405.65 | $412.50 | $392.92 | $96.52万 | — | 1.37% |
| 187 |
AMZNBAMZNB
|
$267.88 | $273.72 | $263.64 | $90.83万 | — | 0.46% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 148 |
VANAVana
|
$0.685 | $0.712 | $0.673 | $121.26万 | $2,137.58万 | -3.66% |
| 332 |
MANTRAMANTRA
|
$0.00279 | $0.00294 | $0.00271 | $36.22万 | $1,370.15万 | -4.45% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $990.76万 | — | -0.01% |