24H 最高$0.05646
24H 最低$0.05268
今日开盘$0.05644
24H 成交量$9.23万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $392.07万 | $59.29亿 | -0.36% |
| 138 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.04万 | $2,231.88万 | 0.68% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.48 | $3.34 | $17.85万 | $1.07亿 | -3.22% |
| 541 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $13.99万 | $95.37亿 | -0.02% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 467 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2466 | $20.47万 | $2.79亿 | -3.47% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,252.49万 | — | 0.13% |
| 494 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.80万 | $1,265.05万 | -3.76% |
| 60 |
MARSCOINMARSCOIN
|
$0.053 | $0.0578 | $0.0528 | $441.80万 | — | -6.36% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.93万 | $1,554.07万 | -2.47% |
| 372 |
SPKSpark
|
$0.016634 | $0.01727 | $0.01659 | $31.04万 | $2,893.65万 | -3.50% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 395 |
TSMBTSMB
|
$412.33 | $416.26 | $409.29 | $28.23万 | — | 0.59% |
| 477 |
AMZNBAMZNB
|
$241.24 | $243.70 | $240.86 | $19.72万 | — | -0.08% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.20万 | $2,563.25万 | -4.06% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,679.09万 | — | -0.01% |
相关站点
共 40 个
Celo _比特币行情
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
Celestia _加密货币行情
Ethereum _比特币
Ripple USD _以太坊ETH价格
Gram _BTC行情
Cardano _比特币行情
Celo _币种排行
Sei _以太坊ETH价格
1000CAT _币种排行
Sui _比特币
Sui _以太坊ETH价格
Filecoin _加密货币行情
RedStone _比特币
Ethena USDe _BTC行情
Origin _比特币行情
QQQB _数字货币市值
Ethena _数字货币市值
EUR _币种排行
MUB _BTC行情
Bitcoin Cash _比特币
PancakeSwap _币种排行
Avalanche _加密货币行情
BitTensor _比特币
Ethereum _比特币行情
Polkadot _比特币
Vanar Chain _BTC行情
NFPrompt _加密货币行情
RWUSD _比特币
CRCLB _比特币
Avalanche _加密货币行情
Ripple USD _比特币
MARSCOIN _数字货币市值
Bitcoin _比特币行情
SKHYB _比特币
1000CAT _比特币
Solana _加密货币行情
BEAMX _比特币
BFUSD _以太坊ETH价格