24H 最高$0.3454
24H 最低$0.3241
今日开盘$0.3412
24H 成交量$107.97万
流通市值$2.73亿
24H 涨跌额(-$0.02)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1612 | $0.1699 | $0.1611 | $593.16万 | $58.46亿 | -4.22% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $111.23万 | $2,300.25万 | 0.33% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.48% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 567 |
XTZTezos
|
$0.2437 | $0.2533 | $0.2426 | $15.24万 | $2.72亿 | -2.79% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,085.07万 | — | 0.25% |
| 426 |
YGGYield Guild Games
|
$0.02343 | $0.02432 | $0.02314 | $28.67万 | $1,267.01万 | -0.47% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.74万 | — | -6.35% |
| 513 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.95% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.10% |
| 345 |
SPKSpark
|
$0.016556 | $0.017116 | $0.01631 | $40.10万 | $2,803.83万 | -2.63% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 162 |
TSMBTSMB
|
$404.27 | $416.26 | $398.54 | $104.45万 | — | -2.28% |
| 199 |
AMZNBAMZNB
|
$246.5 | $254.07 | $240.97 | $81.59万 | — | 2.08% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.771 | $0.834 | $0.771 | $19.18万 | $2,440.14万 | -6.77% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,009.74万 | — | -0.04% |
相关站点
共 40 个
Holo _加密货币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
RedStone _比特币
Holo _比特币
DRAMB _数字货币市值
Mitosis _加密货币行情
Plasma _BTC行情
Mitosis _加密货币行情
Mitosis _BTC行情
Ethena USDe _比特币行情
1000CAT _币种排行
DRAMB _比特币行情
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _比特币行情
Gram _加密货币行情
Quant _BTC行情
Worldcoin _币种排行
EUR _BTC行情
DRAMB _BTC行情
QQQB _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _比特币
RWUSD _比特币行情
Caldera _加密货币行情
Ripple USD _比特币行情
BFUSD _BTC行情
Pepe _币种排行
XRP _比特币行情
MRVLB _BTC行情
CRCLB _加密货币行情
AAPLB _比特币行情
Sui _数字货币市值
TONToken _币种排行
Nomina _数字货币市值
Hyperliquid _加密货币行情
INTCB _数字货币市值
PAX Gold _BTC行情
MUB _加密货币行情