24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $596.16万 | $58.46亿 | -4.21% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.04万 | $2,300.25万 | 0.67% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.74% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.02% |
| 579 |
PORTALPortal
|
$0.01273 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.05% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.17万 | — | 0.16% |
| 438 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $27.54万 | $1,267.01万 | -0.09% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.51万 | — | -6.22% |
| 506 |
AVaulta
|
$0.0795 | $0.0815 | $0.0773 | $20.21万 | $1.22亿 | -2.33% |
| 521 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.0098 | $18.95万 | $1,502.27万 | -1.50% |
| 338 |
SPKSpark
|
$0.016475 | $0.01697 | $0.01631 | $40.68万 | $2,803.83万 | -2.92% |
| 376 |
SAHARASahara AI
|
$0.00678 | $0.00734 | $0.00672 | $35.45万 | $1,442.57万 | -7.63% |
| 164 |
TSMBTSMB
|
$400.23 | $416.26 | $398.54 | $103.80万 | — | -3.52% |
| 204 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $78.43万 | — | 1.45% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 523 |
VANAVana
|
$0.774 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.95% |
| 574 |
MANTRAMANTRA
|
$0.00325 | $0.00347 | $0.00323 | $14.32万 | $1,592.37万 | -6.07% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,189.53万 | — | -0.03% |
相关站点
共 40 个
ZAMA _比特币
BEAMX _BTC行情
Aave _BTC行情
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格
NVDAB _BTC行情
牛来 _BTC行情
Zcash _加密货币行情
KORUB _加密货币行情
AAPLB _加密货币行情
Arbitrum _加密货币行情
XRP _比特币
NBISB _以太坊ETH价格
SOXLB _BTC行情
BFUSD _比特币
Huma Finance _比特币
Hyperliquid _比特币行情
DRAMB _以太坊ETH价格
Polkadot _比特币
Lisk _币种排行
Aerodrome _比特币
CRCLB _以太坊ETH价格
Bitcoin _加密货币行情
Dogecoin _币种排行
INTWB _比特币行情
CRWVB _数字货币市值
QQQB _比特币行情
INTWB _比特币行情
Ondo _数字货币市值
BNB _比特币
Avalanche _以太坊ETH价格
SOXLB _比特币行情
Zcash _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _BTC行情
THORChain _BTC行情
AMDB _加密货币行情
MARSCOIN _BTC行情
Stellar _比特币
TONToken _比特币行情