24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3692
24H 成交量$103.76万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $547.70万 | $58.46亿 | -1.50% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.38万 | $2,300.25万 | 2.04% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -1.83% |
| 568 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.25万 | $301.68万 | -3.01% |
| 480 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $22.28万 | $2.72亿 | -2.40% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,535.97万 | — | -0.43% |
| 434 |
YGGYield Guild Games
|
$0.02387 | $0.02425 | $0.02314 | $27.76万 | $1,267.01万 | 0.51% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.30万 | $1.22亿 | -3.34% |
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.20% |
| 343 |
SPKSpark
|
$0.016456 | $0.017116 | $0.01631 | $40.03万 | $2,803.83万 | -1.63% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.39% |
| 166 |
TSMBTSMB
|
$402.87 | $416.26 | $400.07 | $101.81万 | — | -1.76% |
| 232 |
AMZNBAMZNB
|
$248.97 | $254.07 | $240.97 | $65.00万 | — | 3.26% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 517 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -4.98% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -3.20% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,709.42万 | — | 0.00% |
相关站点
共 40 个
Mitosis _比特币行情
BFUSD _BTC行情
TQQQB _加密货币行情
CRCLB _币种排行
LITEB _币种排行
Filecoin _币种排行
RWUSD _以太坊ETH价格
Aster _比特币行情
Bubblemaps _数字货币市值
Injective _比特币行情
SKHYB _数字货币市值
Sui _BTC行情
SOXLB _比特币行情
BEAMX _加密货币行情
Chainlink _比特币行情
Aster _加密货币行情
BNCB _比特币行情
Ethena USDe _加密货币行情
MRVLB _数字货币市值
SKHYB _币种排行
Ripple USD _以太坊ETH价格
BNB _BTC行情
Internet _比特币行情
TSLAB _BTC行情
Haedal _以太坊ETH价格
Aster _数字货币市值
SNDKB _比特币
NVDAB _币种排行
QQQB _比特币
Tether Gold _BTC行情
TONToken _加密货币行情
MRVLB _BTC行情
Huma Finance _BTC行情
INTCB _BTC行情
TSLAB _比特币
Lisk _BTC行情
BEAMX _比特币行情
DRAMB _BTC行情
Caldera _币种排行
Gram _以太坊ETH价格