24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000733
24H 成交量$2.43万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1621 | $610.50万 | $58.46亿 | -2.99% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.40% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -2.15% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.15万 | $95.29亿 | 0.02% |
| 538 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.82% |
| 480 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.33万 | $2.72亿 | -3.01% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,128.50万 | — | 0.35% |
| 426 |
YGGYield Guild Games
|
$0.02401 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.52% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 546 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $17.21万 | $1.22亿 | -2.46% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 357 |
SPKSpark
|
$0.016608 | $0.017116 | $0.01631 | $38.62万 | $2,803.83万 | -1.75% |
| 466 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $24.12万 | $1,442.57万 | -5.07% |
| 160 |
TSMBTSMB
|
$400.66 | $416.26 | $398.54 | $107.99万 | — | -2.76% |
| 197 |
AMZNBAMZNB
|
$246.79 | $254.07 | $240.97 | $83.32万 | — | 2.14% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.62万 | $2,440.14万 | -5.68% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,767.95万 | — | -0.04% |
相关站点
共 40 个
KORUB _比特币
LITEB _币种排行
USDC _比特币行情
Aptos _比特币
QQQB _BTC行情
Pudgy Penguins _加密货币行情
Celestia _BTC行情
United Stables _数字货币市值
Huma Finance _BTC行情
CRWVB _BTC行情
EUR _加密货币行情
SKHYB _币种排行
Mitosis _比特币行情
Hedera _加密货币行情
THORChain _加密货币行情
Huma Finance _比特币
BNCB _比特币行情
USD1 _比特币
NVDAB _比特币行情
MRVLB _币种排行
MSTRB _加密货币行情
DRAMB _加密货币行情
First Digital _比特币行情
USD1 _BTC行情
KORUB _币种排行
First Digital _以太坊ETH价格
Bitcoin _比特币行情
SNDKB _加密货币行情
NVDAB _加密货币行情
Ondo _以太坊ETH价格
Initia _币种排行
Hedera _BTC行情
Origin _比特币
Gitcoin _加密货币行情
NBISB _加密货币行情
Aave _以太坊ETH价格
INTWB _数字货币市值
Sui _以太坊ETH价格
Quant _数字货币市值
Haedal _比特币