24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1118
24H 成交量$13.81万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1635 | $0.1699 | $0.163 | $603.69万 | $58.46亿 | -2.56% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.18万 | $2,300.25万 | 2.38% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.21万 | $1.05亿 | -2.55% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.10万 | $95.29亿 | 0.02% |
| 503 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -4.68% |
| 472 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.59万 | $2.72亿 | -3.21% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,398.41万 | — | 0.28% |
| 430 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 1.27% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $402.40万 | — | -5.68% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 538 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.94万 | $1,502.27万 | 0.80% |
| 355 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.90万 | $2,803.83万 | -1.98% |
| 459 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.52% |
| 162 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $106.51万 | — | -2.22% |
| 198 |
AMZNBAMZNB
|
$246.67 | $254.07 | $240.97 | $82.29万 | — | 2.18% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,440.14万 | -5.30% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.38万 | $1,592.37万 | -2.62% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,722.04万 | — | -0.02% |
相关站点
共 40 个
Aptos _加密货币行情
THORChain _币种排行
Aerodrome _数字货币市值
Bitcoin _比特币
Solana _币种排行
Stacks _加密货币行情
EUR _BTC行情
MRVLB _数字货币市值
First Digital _数字货币市值
Celo _加密货币行情
NFPrompt _BTC行情
Celo _比特币行情
Holo _比特币行情
LayerZero _比特币
AAPLB _币种排行
Celo _比特币
INTWB _数字货币市值
CRCLB _BTC行情
BitTensor _加密货币行情
USD1 _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _比特币行情
Caldera _数字货币市值
Mitosis _加密货币行情
QQQB _比特币
Stacks _币种排行
ZAMA _加密货币行情
USDC _BTC行情
USD1 _币种排行
Artificial _BTC行情
MUB _币种排行
1000CAT _BTC行情
BNB _比特币行情
Pendle _BTC行情
Worldcoin _币种排行
Hedera _BTC行情
RWUSD _数字货币市值
GOOGLB _币种排行
Sui _BTC行情
QQQB _比特币行情