24H 最高$0.2766
24H 最低$0.2582
今日开盘$0.2756
24H 成交量$111.00万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XLM恒星币
|
$0.1396 | $0.144 | $0.13 | $1,513.59万 | $48.53亿 | -2.79% |
| 289 |
LALATOKEN
|
$0.0424 | $0.0452 | $0.0402 | $53.18万 | $1,624.75万 | -5.99% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.632 | $2.78 | $2.47 | $60.40万 | $8,341.37万 | -5.22% |
| 313 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.07% |
| 303 |
PORTALPortal
|
$0.01187 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -2.86% |
| 257 |
XTZTezos
|
$0.2158 | $0.2252 | $0.2041 | $64.29万 | $2.40亿 | -4.00% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,041.61万 | — | -0.31% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.23万 | $1,014.66万 | -5.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $425.71万 | $5,051.78万 | -11.36% |
| 227 |
AVaulta
|
$0.066 | $0.0678 | $0.0615 | $77.54万 | $1.02亿 | -2.51% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.76万 | $1,256.69万 | -4.20% |
| 223 |
SPKSpark
|
$0.013947 | $0.015075 | $0.013218 | $79.61万 | $2,472.19万 | -7.23% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00565 | $0.00502 | $80.80万 | $1,112.94万 | -3.01% |
| 379 |
TSMBTSMB
|
$391.97 | $394.41 | $388.62 | $35.34万 | — | -0.62% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 148 |
VANAVana
|
$0.651 | $0.688 | $0.607 | $159.66万 | $2,016.93万 | -4.96% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.63万 | — | 0.00% |