24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $431.79万 | $59.29亿 | -0.83% |
| 145 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $118.19万 | $2,231.88万 | 3.23% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.46 | $3.34 | $21.97万 | $1.07亿 | -2.03% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 402 |
PORTALPortal
|
$0.0128 | $0.01343 | $0.0128 | $30.80万 | $310.19万 | -1.99% |
| 478 |
XTZTezos
|
$0.2478 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.40% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,457.58万 | — | -0.18% |
| 456 |
YGGYield Guild Games
|
$0.02409 | $0.02419 | $0.02314 | $24.25万 | $1,265.05万 | 0.71% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 337 |
SPKSpark
|
$0.016617 | $0.017116 | $0.016538 | $37.78万 | $2,893.65万 | -2.32% |
| 448 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 309 |
AMZNBAMZNB
|
$251.78 | $254.07 | $240.86 | $42.54万 | — | 4.26% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 526 |
VANAVana
|
$0.797 | $0.834 | $0.797 | $16.79万 | $2,563.25万 | -4.21% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $10.94万 | $1,659.91万 | -3.17% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,548.39万 | — | -0.02% |
相关站点
共 40 个
Internet _加密货币行情
Aave _以太坊ETH价格
Haedal _数字货币市值
牛来 _数字货币市值
Official _BTC行情
MARSCOIN _比特币行情
Worldcoin _比特币
Injective _以太坊ETH价格
Sui _数字货币市值
GOOGLB _加密货币行情
Lisk _数字货币市值
TRON _币种排行
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena USDe _数字货币市值
SNXXB _比特币
Celo _数字货币市值
Bubblemaps _数字货币市值
1000CAT _以太坊ETH价格
Celo _币种排行
First Digital _数字货币市值
Lisk _比特币
Sui _比特币行情
Pump.fun _加密货币行情
Pendle _加密货币行情
Zcash _加密货币行情
Pepe _加密货币行情
Chainlink _比特币行情
Hashflow _比特币
Celo _比特币
TONToken _比特币行情
SOXLB _数字货币市值
Ripple USD _比特币行情
AMDB _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Gram _BTC行情
Pendle _比特币行情
Bitcoin Cash _加密货币行情