24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1774
24H 成交量$2,170.93万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $592.60万 | $58.46亿 | -3.29% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $104.05万 | $2,300.25万 | 1.67% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $21.56万 | $1.05亿 | -0.42% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 595 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $12.16万 | $301.68万 | -3.00% |
| 547 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.57万 | $2.72亿 | -0.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,057.34万 | — | 0.10% |
| 451 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.45万 | $1,267.01万 | 1.81% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $357.21万 | — | -6.55% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 509 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.42% |
| 330 |
SPKSpark
|
$0.016425 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -1.62% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.14万 | $1,442.57万 | -6.24% |
| 154 |
TSMBTSMB
|
$396.18 | $416.26 | $395.29 | $109.40万 | — | -4.37% |
| 200 |
AMZNBAMZNB
|
$245.13 | $254.07 | $240.97 | $79.54万 | — | 1.33% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 548 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.51万 | $1,592.37万 | -4.97% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,407.67万 | — | -0.04% |
相关站点
共 40 个
LayerZero _比特币行情
MARSCOIN _数字货币市值
Arbitrum _数字货币市值
Arbitrum _比特币行情
Gram _以太坊ETH价格
Tether Gold _BTC行情
Dogecoin _币种排行
First Digital _币种排行
TONToken _加密货币行情
Worldcoin _比特币行情
AMDB _加密货币行情
Injective _数字货币市值
LITEB _比特币
ZAMA _比特币
TONToken _以太坊ETH价格
Zcash _比特币行情
Pepe _比特币行情
Pepe _加密货币行情
DRAMB _比特币
SNDKB _数字货币市值
Lisk _加密货币行情
Celo _比特币行情
DRAMB _以太坊ETH价格
RWUSD _币种排行
Pump.fun _比特币行情
MUB _加密货币行情
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Uniswap _BTC行情
Litecoin _币种排行
NFPrompt _BTC行情
LITEB _以太坊ETH价格
Near Protocol _币种排行
AAPLB _数字货币市值
LITEB _BTC行情
Initia _比特币行情
First Digital _BTC行情
Aerodrome _比特币
XRP _币种排行