24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1652 | $451.04万 | $58.46亿 | -1.72% |
| 146 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.59万 | $2,300.25万 | 2.03% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.96万 | $95.29亿 | 0.01% |
| 401 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01272 | $30.82万 | $301.68万 | -2.68% |
| 475 |
XTZTezos
|
$0.2464 | $0.2549 | $0.2462 | $21.93万 | $2.72亿 | -2.92% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,464.19万 | — | -0.31% |
| 453 |
YGGYield Guild Games
|
$0.02398 | $0.02419 | $0.02314 | $24.70万 | $1,267.01万 | 0.34% |
| 68 |
MARSCOINMARSCOIN
|
$0.0522 | $0.0563 | $0.0522 | $423.57万 | — | -6.95% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0781 | $16.47万 | $1.22亿 | -4.29% |
| 487 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.35万 | $1,502.27万 | -3.42% |
| 333 |
SPKSpark
|
$0.01648 | $0.017116 | $0.016469 | $38.79万 | $2,803.83万 | -3.28% |
| 450 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00705 | $25.16万 | $1,442.57万 | -3.95% |
| 219 |
TSMBTSMB
|
$406.41 | $416.26 | $404.27 | $67.91万 | — | -0.84% |
| 310 |
AMZNBAMZNB
|
$250.73 | $254.07 | $240.86 | $42.93万 | — | 3.86% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 588 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.41万 | $1,592.37万 | -4.60% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.51万 | — | -0.01% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BitTensor _比特币
Litecoin _以太坊ETH价格
Initia _加密货币行情
USD1 _BTC行情
Litecoin _以太坊ETH价格
Quant _比特币
MegaETH _加密货币行情
Uniswap _以太坊ETH价格
Internet _币种排行
INTWB _比特币
Chainlink _以太坊ETH价格
MUB _数字货币市值
Artificial _加密货币行情
Sophon _币种排行
Polkadot _比特币
Celo _加密货币行情
SNXXB _比特币行情
Near Protocol _币种排行
1000CAT _以太坊ETH价格
TONToken _比特币行情
SNXXB _数字货币市值
TSLAB _数字货币市值
Stellar _比特币行情
BFUSD _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _比特币
Sophon _加密货币行情
MUB _BTC行情
Celo _比特币
Pudgy Penguins _比特币行情
Gram _比特币行情
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
AMDB _比特币行情
Lisk _数字货币市值
RedStone _以太坊ETH价格
MegaETH _BTC行情
Hyperliquid _BTC行情