24H 最高$20.85
24H 最低$20.10
今日开盘$20.8
24H 成交量$40.21万
流通市值$1.99亿
24H 涨跌额(-$0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $392.07万 | $59.29亿 | -0.36% |
| 138 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.04万 | $2,231.88万 | 0.68% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.48 | $3.34 | $17.85万 | $1.07亿 | -3.22% |
| 541 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $13.99万 | $95.37亿 | -0.02% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 467 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2466 | $20.47万 | $2.79亿 | -3.47% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,252.49万 | — | 0.13% |
| 494 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.80万 | $1,265.05万 | -3.76% |
| 60 |
MARSCOINMARSCOIN
|
$0.053 | $0.0578 | $0.0528 | $441.80万 | — | -6.36% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.93万 | $1,554.07万 | -2.47% |
| 372 |
SPKSpark
|
$0.016634 | $0.01727 | $0.01659 | $31.04万 | $2,893.65万 | -3.50% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 395 |
TSMBTSMB
|
$412.33 | $416.26 | $409.29 | $28.23万 | — | 0.59% |
| 477 |
AMZNBAMZNB
|
$241.24 | $243.70 | $240.86 | $19.72万 | — | -0.08% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.20万 | $2,563.25万 | -4.06% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,679.09万 | — | -0.01% |
相关站点
共 40 个
Hashflow _数字货币市值
Ripple USD _BTC行情
NFPrompt _比特币
Stellar _数字货币市值
United Stables _BTC行情
Internet _币种排行
Sei _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ripple USD _币种排行
Official _BTC行情
Pepe _比特币
MegaETH _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币行情
Pendle _数字货币市值
BNB _BTC行情
United Stables _币种排行
Starknet _数字货币市值
BNB _比特币
Pudgy Penguins _数字货币市值
Cardano _数字货币市值
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
1000CAT _BTC行情
Aster _比特币
Bitcoin Cash _加密货币行情
Mitosis _比特币行情
Pepe _比特币行情
Pudgy Penguins _比特币
RWUSD _比特币
Injective _加密货币行情
Origin _比特币行情
Zcash _币种排行
Polkadot _币种排行
Ethena USDe _比特币
Avalanche _比特币行情