24H 最高$0.01625
24H 最低$0.01555
今日开盘$0.01619
24H 成交量$9.90万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $428.35万 | $59.29亿 | -0.36% |
| 143 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.17万 | $2,231.88万 | 3.55% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.47 | $3.34 | $20.17万 | $1.07亿 | -1.68% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | 0.00% |
| 389 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.38% |
| 480 |
XTZTezos
|
$0.2488 | $0.2549 | $0.2466 | $20.47万 | $2.79亿 | -1.62% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,375.54万 | — | -0.14% |
| 459 |
YGGYield Guild Games
|
$0.02382 | $0.02399 | $0.02314 | $22.77万 | $1,265.05万 | -0.21% |
| 66 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $417.38万 | — | -6.12% |
| 523 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.09万 | $1.27亿 | -2.21% |
| 445 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.51万 | $1,554.07万 | -1.10% |
| 346 |
SPKSpark
|
$0.016738 | $0.017116 | $0.01659 | $35.57万 | $2,893.65万 | -2.01% |
| 434 |
SAHARASahara AI
|
$0.00714 | $0.00739 | $0.00711 | $25.54万 | $1,498.33万 | -3.25% |
| 257 |
TSMBTSMB
|
$409.06 | $416.26 | $404.27 | $52.36万 | — | -0.22% |
| 343 |
AMZNBAMZNB
|
$253.63 | $254.07 | $240.86 | $36.38万 | — | 5.04% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 524 |
VANAVana
|
$0.804 | $0.834 | $0.801 | $16.08万 | $2,563.25万 | -3.25% |
| 558 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $13.14万 | $1,659.91万 | -2.59% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,421.58万 | — | -0.02% |
相关站点
共 40 个
Celo _加密货币行情
Official _数字货币市值
Ethena USDe _币种排行
Sophon _BTC行情
Sophon _比特币行情
Ethena _比特币行情
Sei _BTC行情
Sophon _BTC行情
Plasma _数字货币市值
Haedal _BTC行情
GOOGLB _数字货币市值
Gitcoin _BTC行情
TONToken _加密货币行情
XRP _加密货币行情
Tether Gold _币种排行
XRP _比特币行情
INTCB _币种排行
Gitcoin _币种排行
Ondo _加密货币行情
Hyperliquid _币种排行
Pump.fun _比特币行情
Quant _币种排行
SOXLB _比特币行情
Solana _比特币
Artificial _比特币行情
Aerodrome _BTC行情
MUB _数字货币市值
SNXXB _数字货币市值
Caldera _币种排行
Official _比特币
Plasma _比特币行情
Aptos _加密货币行情
TRON _比特币行情
USD1 _加密货币行情
Mitosis _比特币行情
1000CAT _加密货币行情
RWUSD _加密货币行情
Ethena _BTC行情
Pendle _数字货币市值
NVDAB _以太坊ETH价格