24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0935
24H 成交量$93.81万
流通市值$5,319.31万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $581.29万 | $58.46亿 | -2.33% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.60万 | $2,300.25万 | 2.53% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.30% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.04% |
| 479 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01247 | $23.14万 | $301.68万 | -3.50% |
| 486 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.86% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,458.99万 | — | 0.08% |
| 432 |
YGGYield Guild Games
|
$0.02423 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.89% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.47万 | — | -6.17% |
| 543 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.56万 | $1.22亿 | -2.96% |
| 510 |
ARPAARPA Chain
|
$0.0101 | $0.01015 | $0.00982 | $20.04万 | $1,502.27万 | 1.00% |
| 360 |
SPKSpark
|
$0.016553 | $0.017116 | $0.01631 | $37.87万 | $2,803.83万 | -2.41% |
| 458 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.38% |
| 163 |
TSMBTSMB
|
$401.71 | $416.26 | $398.54 | $104.78万 | — | -2.16% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $81.20万 | — | 2.40% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 597 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.33% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.04万 | — | -0.01% |
相关站点
共 40 个
Pepe _加密货币行情
Arbitrum _数字货币市值
AMDB _币种排行
Aster _比特币
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _加密货币行情
Worldcoin _以太坊ETH价格
Stacks _币种排行
BNB _数字货币市值
SNDKB _BTC行情
INTCB _比特币
MARSCOIN _以太坊ETH价格
Internet _BTC行情
Ondo _数字货币市值
TQQQB _比特币
Gram _比特币
Pepe _BTC行情
BEAMX _加密货币行情
United Stables _币种排行
Bitcoin _加密货币行情
Stellar _比特币
BNCB _比特币行情
CRWVB _比特币
KORUB _币种排行
Injective _比特币
Gitcoin _比特币
USD1 _数字货币市值
SNDKB _加密货币行情
PAX Gold _币种排行
MRVLB _数字货币市值
Origin _数字货币市值
INTCB _加密货币行情
Stacks _币种排行
Internet _比特币行情
BEAMX _币种排行
XRP _BTC行情
Injective _BTC行情
Sui _比特币
Gitcoin _BTC行情