24H 最高$0.01305
24H 最低$0.01224
今日开盘$0.01289
24H 成交量$15.48万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLMStellar
|
$0.1613 | $0.1699 | $0.1611 | $592.55万 | $58.46亿 | -4.16% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,300.25万 | -0.17% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.288 | $3.42 | $3.28 | $22.53万 | $1.05亿 | -2.95% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 568 |
PORTALPortal
|
$0.01263 | $0.01331 | $0.01247 | $15.12万 | $301.68万 | -4.61% |
| 566 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2426 | $15.28万 | $2.72亿 | -3.11% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,084.33万 | — | 0.23% |
| 424 |
YGGYield Guild Games
|
$0.02335 | $0.02432 | $0.02314 | $29.10万 | $1,267.01万 | -0.72% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $361.95万 | — | -6.35% |
| 516 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -3.68% |
| 522 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00982 | $18.65万 | $1,502.27万 | -1.20% |
| 344 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $40.32万 | $2,803.83万 | -2.71% |
| 389 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $33.72万 | $1,442.57万 | -7.80% |
| 162 |
TSMBTSMB
|
$404.51 | $416.26 | $398.54 | $104.55万 | — | -2.32% |
| 199 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $81.63万 | — | 2.09% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 512 |
VANAVana
|
$0.77 | $0.834 | $0.77 | $19.44万 | $2,440.14万 | -7.01% |
| 595 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00327 | $12.67万 | $1,592.37万 | -5.22% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,018.61万 | — | -0.03% |
相关站点
共 40 个
Tether Gold _BTC行情
INTWB _数字货币市值
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
GOOGLB _加密货币行情
XRP _币种排行
CRWVB _数字货币市值
Tether Gold _比特币
Lisk _币种排行
INTWB _数字货币市值
Ondo _以太坊ETH价格
DRAMB _币种排行
ZAMA _比特币
Aave _以太坊ETH价格
EUR _比特币行情
PAX Gold _数字货币市值
Origin _以太坊ETH价格
MegaETH _数字货币市值
BNB _币种排行
QQQB _以太坊ETH价格
RWUSD _比特币
MARSCOIN _BTC行情
MegaETH _比特币
Celestia _BTC行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Ethereum _以太坊ETH价格
Internet _BTC行情
Uniswap _比特币
Sui _以太坊ETH价格
USDC _数字货币市值
Initia _以太坊ETH价格
RWUSD _加密货币行情
Sophon _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
LITEB _以太坊ETH价格