24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1102
24H 成交量$10.45万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1654 | $0.1699 | $0.163 | $554.43万 | $58.46亿 | -1.02% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.92万 | $2,300.25万 | 1.18% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -1.13% |
| 572 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.36万 | $95.29亿 | 0.02% |
| 464 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $24.25万 | $301.68万 | -2.32% |
| 480 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.42万 | $2.72亿 | -2.43% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,538.70万 | — | -0.30% |
| 434 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $27.82万 | $1,267.01万 | 1.82% |
| 76 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $414.59万 | — | -5.64% |
| 538 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.31万 | $1.22亿 | -3.33% |
| 502 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.67万 | $1,502.27万 | -1.00% |
| 348 |
SPKSpark
|
$0.016469 | $0.017116 | $0.01631 | $39.38万 | $2,803.83万 | -1.44% |
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.43万 | $1,442.57万 | -3.98% |
| 165 |
TSMBTSMB
|
$403.08 | $416.26 | $400.07 | $102.35万 | — | -1.72% |
| 230 |
AMZNBAMZNB
|
$248.09 | $254.07 | $240.97 | $66.08万 | — | 2.91% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.02万 | $2,440.14万 | -4.39% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.40万 | $1,592.37万 | -2.91% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.12万 | — | -0.01% |
相关站点
共 40 个
CRWVB _数字货币市值
Worldcoin _币种排行
XRP _比特币
NFPrompt _数字货币市值
Celestia _币种排行
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Stacks _比特币行情
MRVLB _以太坊ETH价格
Gitcoin _比特币
BNB _数字货币市值
BNCB _加密货币行情
Hyperliquid _比特币
Hedera _加密货币行情
Pepe _以太坊ETH价格
Caldera _比特币行情
INTWB _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _BTC行情
Sei _比特币
Artificial _BTC行情
Ondo _数字货币市值
Bubblemaps _比特币行情
Cardano _比特币
BNB _币种排行
RWUSD _加密货币行情
INTWB _加密货币行情
Avalanche _以太坊ETH价格
TSLAB _比特币
Solana _以太坊ETH价格
SKHYB _币种排行
RWUSD _币种排行
RedStone _以太坊ETH价格
QQQB _比特币行情
Hedera _比特币
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
QQQB _以太坊ETH价格
Haedal _BTC行情