24H 最高$8.78
24H 最低$8.45
今日开盘$8.767
24H 成交量$1,486.21万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.71万 | $59.29亿 | -0.59% |
| 144 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $120.95万 | $2,231.88万 | 3.21% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.47 | $3.34 | $20.31万 | $1.07亿 | -2.37% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.31万 | $95.37亿 | -0.01% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 481 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $20.77万 | $2.79亿 | -1.98% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,380.58万 | — | -0.13% |
| 459 |
YGGYield Guild Games
|
$0.02373 | $0.02399 | $0.02314 | $22.93万 | $1,265.05万 | -0.55% |
| 67 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $416.77万 | — | -5.79% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 446 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.52万 | $1,554.07万 | -1.19% |
| 341 |
SPKSpark
|
$0.016667 | $0.017116 | $0.016538 | $36.63万 | $2,893.65万 | -2.40% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 252 |
TSMBTSMB
|
$408.59 | $416.26 | $404.27 | $53.89万 | — | -0.37% |
| 342 |
AMZNBAMZNB
|
$253.24 | $254.07 | $240.86 | $36.49万 | — | 4.91% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 527 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.31万 | $2,563.25万 | -3.26% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,421.52万 | — | -0.01% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Holo _BTC行情
GOOGLB _BTC行情
NVDAB _以太坊ETH价格
Ethereum _BTC行情
Arbitrum _比特币行情
MUB _加密货币行情
LITEB _币种排行
THORChain _BTC行情
Mitosis _加密货币行情
Near Protocol _以太坊ETH价格
RedStone _数字货币市值
SOXLB _以太坊ETH价格
DRAMB _BTC行情
Internet _以太坊ETH价格
Cardano _BTC行情
BNB _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币行情
BFUSD _比特币
Official _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
Plasma _比特币
Dogecoin _数字货币市值
Official _币种排行
Initia _数字货币市值
GOOGLB _数字货币市值
Aptos _比特币行情
TSLAB _BTC行情
NFPrompt _BTC行情
DRAMB _比特币行情
Huma Finance _加密货币行情
Zcash _比特币
Solana _加密货币行情
Holo _以太坊ETH价格