24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6971
24H 成交量$573.12万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $591.85万 | $58.46亿 | -2.27% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.89万 | $2,300.25万 | 2.73% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.60% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.85万 | $95.29亿 | 0.03% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.80万 | $301.68万 | -3.95% |
| 485 |
XTZTezos
|
$0.2439 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -3.02% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,453.89万 | — | 0.15% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.90% |
| 75 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $421.13万 | — | -5.67% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.59% |
| 509 |
ARPAARPA Chain
|
$0.01002 | $0.01015 | $0.00982 | $19.96万 | $1,502.27万 | -0.10% |
| 362 |
SPKSpark
|
$0.016543 | $0.017116 | $0.01631 | $37.81万 | $2,803.83万 | -1.73% |
| 459 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.11% |
| 163 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $104.82万 | — | -1.96% |
| 198 |
AMZNBAMZNB
|
$246.32 | $254.07 | $240.97 | $81.59万 | — | 2.16% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 513 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.49% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.26万 | $1,592.37万 | -2.33% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,728.85万 | — | 0.00% |
相关站点
共 40 个
Aster _币种排行
Uniswap _币种排行
Gram _加密货币行情
Aave _BTC行情
TQQQB _BTC行情
SNDKB _以太坊ETH价格
CRWVB _数字货币市值
Lisk _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _BTC行情
Filecoin _比特币
Celo _数字货币市值
GOOGLB _BTC行情
Bitcoin _比特币
MSTRB _比特币行情
Solana _比特币行情
Arbitrum _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _比特币
United Stables _币种排行
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _币种排行
Origin _以太坊ETH价格
Initia _以太坊ETH价格
XRP _加密货币行情
Chainlink _数字货币市值
BFUSD _数字货币市值
Worldcoin _BTC行情
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
United Stables _数字货币市值
Internet _以太坊ETH价格
牛来 _币种排行
Worldcoin _加密货币行情
United Stables _数字货币市值
INTWB _加密货币行情