24H 最高$0.1611
24H 最低$0.1514
今日开盘$0.161
24H 成交量$586.21万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $602.11万 | $58.46亿 | -3.76% |
| 169 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $99.44万 | $2,300.25万 | 2.19% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $20.62万 | $1.05亿 | -1.67% |
| 591 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 603 |
PORTALPortal
|
$0.01255 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.61% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -1.69% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,028.24万 | — | -0.14% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.51% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $369.69万 | — | -8.74% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 505 |
ARPAARPA Chain
|
$0.00972 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.92% |
| 331 |
SPKSpark
|
$0.016366 | $0.016893 | $0.0163 | $41.29万 | $2,803.83万 | -2.49% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.73万 | $1,442.57万 | -6.67% |
| 156 |
TSMBTSMB
|
$396.21 | $416.26 | $395.29 | $109.15万 | — | -4.66% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 543 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.87万 | $1,592.37万 | -5.00% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
相关站点
共 40 个
Mitosis _加密货币行情
INTCB _加密货币行情
Initia _比特币行情
QQQB _币种排行
Polkadot _币种排行
Injective _币种排行
MSTRB _比特币
Filecoin _BTC行情
AAPLB _比特币行情
Gitcoin _比特币行情
United Stables _比特币
牛来 _比特币行情
牛来 _加密货币行情
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Polkadot _币种排行
Lisk _比特币行情
ZAMA _BTC行情
Near Protocol _币种排行
Quant _比特币
Aerodrome _数字货币市值
Ethereum _比特币行情
SNDKB _币种排行
Quant _比特币
ZAMA _比特币
Stellar _币种排行
Lisk _加密货币行情
QQQB _BTC行情
Injective _币种排行
Polkadot _比特币
INTWB _比特币行情
Sui _加密货币行情
Solana _比特币
Ethena USDe _币种排行
SKHYB _比特币
Caldera _比特币
Worldcoin _加密货币行情