24H 最高$3.23
24H 最低$3.05
今日开盘$3.093
24H 成交量$220.55万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XLMStellar
|
$0.1652 | $0.1699 | $0.1647 | $475.86万 | $58.46亿 | -1.37% |
| 147 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.24万 | $2,300.25万 | 2.54% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.32 | $22.13万 | $1.05亿 | -2.09% |
| 566 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.02% |
| 454 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -2.47% |
| 479 |
XTZTezos
|
$0.245 | $0.2549 | $0.2447 | $22.29万 | $2.72亿 | -2.62% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,533.02万 | — | -0.53% |
| 435 |
YGGYield Guild Games
|
$0.02404 | $0.02425 | $0.02314 | $27.44万 | $1,267.01万 | 1.35% |
| 72 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $418.97万 | — | -6.42% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 498 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.41万 | $1,502.27万 | -1.29% |
| 346 |
SPKSpark
|
$0.016422 | $0.017116 | $0.016398 | $38.61万 | $2,803.83万 | -2.71% |
| 447 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $26.07万 | $1,442.57万 | -4.25% |
| 172 |
TSMBTSMB
|
$403.69 | $416.26 | $402.56 | $95.98万 | — | -1.49% |
| 280 |
AMZNBAMZNB
|
$249.09 | $254.07 | $240.86 | $51.48万 | — | 3.24% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.70万 | $2,440.14万 | -4.50% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.44万 | $1,592.37万 | -3.20% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,676.39万 | — | -0.02% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
INTCB _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
牛来 _BTC行情
Holo _比特币
Near Protocol _比特币
Ethena USDe _以太坊ETH价格
Bitcoin Cash _加密货币行情
MUB _以太坊ETH价格
Lisk _比特币
MSTRB _比特币
Uniswap _币种排行
Aave _以太坊ETH价格
Aster _加密货币行情
MRVLB _加密货币行情
Avalanche _以太坊ETH价格
TSLAB _币种排行
Ripple USD _币种排行
Official _比特币
ZAMA _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _比特币行情
GOOGLB _以太坊ETH价格
BNB _BTC行情
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _加密货币行情
Zcash _比特币
Huma Finance _比特币行情
Celo _BTC行情
Injective _比特币
XRP _加密货币行情
Sei _加密货币行情
USDC _比特币
Official _币种排行
Internet _比特币行情
NFPrompt _以太坊ETH价格