24H 最高$400.37
24H 最低$373.73
今日开盘$398.7
24H 成交量$12.32万
流通市值—
24H 涨跌额(-$20.00)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $583.50万 | $58.46亿 | -3.86% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.42 | $3.28 | $21.99万 | $1.05亿 | -1.80% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.00% |
| 583 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.67% |
| 564 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.06万 | $2.72亿 | -2.56% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,075.96万 | — | 0.14% |
| 445 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $27.02万 | $1,267.01万 | 0.43% |
| 83 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0554 | $0.0506 | $339.79万 | — | -6.20% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
| 514 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.27万 | $1,502.27万 | -1.61% |
| 341 |
SPKSpark
|
$0.01651 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.56% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.19万 | $1,442.57万 | -7.24% |
| 163 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.04万 | — | -3.51% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.75万 | — | 1.60% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 522 |
VANAVana
|
$0.775 | $0.823 | $0.766 | $18.89万 | $2,440.14万 | -5.60% |
| 569 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00323 | $14.80万 | $1,592.37万 | -6.65% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,233.31万 | — | -0.02% |
相关站点
共 40 个
Ethena USDe _比特币
SOXLB _以太坊ETH价格
Aster _数字货币市值
Quant _比特币行情
First Digital _数字货币市值
BNB _BTC行情
CRWVB _比特币
KORUB _币种排行
Ethena _以太坊ETH价格
USDC _比特币
SKHYB _数字货币市值
Aster _加密货币行情
MSTRB _币种排行
Injective _加密货币行情
SOXLB _以太坊ETH价格
Hedera _比特币行情
DRAMB _比特币行情
Pendle _BTC行情
Holo _币种排行
EUR _加密货币行情
Huma Finance _加密货币行情
Cardano _币种排行
BFUSD _数字货币市值
AAPLB _加密货币行情
MegaETH _BTC行情
Hedera _数字货币市值
Hyperliquid _币种排行
QQQB _比特币
Filecoin _币种排行
牛来 _数字货币市值
Injective _比特币
QQQB _加密货币行情
USD1 _BTC行情
Filecoin _币种排行
Cardano _比特币
Dogecoin _BTC行情
Pendle _币种排行
TSLAB _BTC行情
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格