24H 最高$0.00597
24H 最低$0.00547
今日开盘$0.0057
24H 成交量$127.30万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1619 | $602.73万 | $58.46亿 | -4.09% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.312 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.56% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.26万 | $95.29亿 | 0.01% |
| 568 |
PORTALPortal
|
$0.01268 | $0.01341 | $0.01247 | $14.98万 | $301.68万 | -5.16% |
| 550 |
XTZTezos
|
$0.2444 | $0.2533 | $0.2426 | $16.36万 | $2.72亿 | -3.36% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,114.36万 | — | 0.27% |
| 426 |
YGGYield Guild Games
|
$0.02379 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.51% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $374.95万 | — | -6.01% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 538 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.20% |
| 353 |
SPKSpark
|
$0.016633 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -1.91% |
| 403 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $31.41万 | $1,442.57万 | -7.12% |
| 162 |
TSMBTSMB
|
$404.69 | $416.26 | $398.54 | $104.43万 | — | -2.00% |
| 197 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.62万 | — | 1.89% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.774 | $19.28万 | $2,440.14万 | -6.74% |
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,876.87万 | — | -0.03% |
相关站点
共 40 个
Plasma _数字货币市值
Ondo _BTC行情
BFUSD _加密货币行情
USD1 _BTC行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
ZAMA _比特币行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
Litecoin _币种排行
INTWB _BTC行情
Sui _以太坊ETH价格
Initia _加密货币行情
NFPrompt _BTC行情
Filecoin _加密货币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _币种排行
Dogecoin _加密货币行情
Quant _比特币行情
Aave _币种排行
MARSCOIN _币种排行
TSLAB _BTC行情
SNDKB _数字货币市值
SNDKB _比特币行情
Ethena _比特币
Filecoin _币种排行
ZAMA _数字货币市值
ZAMA _币种排行
First Digital _比特币行情
MegaETH _BTC行情
Cardano _以太坊ETH价格
Huma Finance _比特币
Polkadot _币种排行
Pudgy Penguins _BTC行情
Ondo _比特币