24H 最高$0.129
24H 最低$0.1246
今日开盘$0.1287
24H 成交量$16.40万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1611 | $581.30万 | $58.46亿 | -4.16% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $110.03万 | $2,300.25万 | 1.67% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.93万 | $1.05亿 | -1.60% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.03% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.41% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.64万 | — | 0.16% |
| 445 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | 0.13% |
| 82 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0547 | $0.0506 | $345.04万 | — | -6.58% |
| 495 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.06万 | $1.22亿 | -1.61% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.46万 | $1,502.27万 | -2.21% |
| 333 |
SPKSpark
|
$0.01639 | $0.016893 | $0.01631 | $41.58万 | $2,803.83万 | -2.86% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 165 |
TSMBTSMB
|
$398.92 | $416.26 | $398.54 | $102.79万 | — | -4.00% |
| 201 |
AMZNBAMZNB
|
$245.22 | $254.07 | $240.97 | $79.12万 | — | 1.18% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.22万 | $2,440.14万 | -5.62% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,325.52万 | — | -0.03% |
相关站点
共 40 个
BFUSD _加密货币行情
RWUSD _比特币行情
Sophon _比特币行情
Celestia _比特币
QQQB _数字货币市值
Zcash _数字货币市值
Gitcoin _BTC行情
Sui _以太坊ETH价格
THORChain _比特币
Hyperliquid _以太坊ETH价格
BitTensor _币种排行
MegaETH _以太坊ETH价格
SKHYB _加密货币行情
Huma Finance _数字货币市值
LayerZero _比特币行情
牛来 _比特币行情
Initia _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _比特币行情
Aave _加密货币行情
DRAMB _数字货币市值
Origin _比特币
Gram _BTC行情
Ripple USD _加密货币行情
RedStone _比特币
NFPrompt _BTC行情
BNCB _BTC行情
Bubblemaps _BTC行情
Bitcoin Cash _比特币
Ethena _BTC行情
LayerZero _币种排行
GOOGLB _BTC行情
Tether Gold _比特币行情
Filecoin _比特币行情
Holo _数字货币市值
Gram _比特币
TSLAB _以太坊ETH价格
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Celestia _BTC行情