24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0574
24H 成交量$51.93万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.164 | $0.1699 | $0.163 | $574.79万 | $58.46亿 | -2.03% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.96万 | $2,300.25万 | 1.86% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.85万 | $1.05亿 | -1.92% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 479 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.02万 | $301.68万 | -4.63% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.72% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,465.62万 | — | 0.04% |
| 431 |
YGGYield Guild Games
|
$0.02395 | $0.02425 | $0.02314 | $28.27万 | $1,267.01万 | 0.76% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -4.30% |
| 504 |
ARPAARPA Chain
|
$0.01001 | $0.0101 | $0.00982 | $20.65万 | $1,502.27万 | -0.89% |
| 356 |
SPKSpark
|
$0.016411 | $0.017116 | $0.01631 | $38.76万 | $2,803.83万 | -3.07% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.93% |
| 164 |
TSMBTSMB
|
$401.16 | $416.26 | $398.54 | $104.71万 | — | -2.24% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.85% |
| 597 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.49% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.54万 | — | 0.01% |
相关站点
共 40 个
BNCB _加密货币行情
INTWB _以太坊ETH价格
Pepe _比特币
Dogecoin _比特币
AMDB _以太坊ETH价格
Ethena USDe _BTC行情
NBISB _比特币行情
MARSCOIN _比特币行情
United Stables _BTC行情
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _数字货币市值
Sophon _比特币
Internet _加密货币行情
Aptos _币种排行
Polkadot _币种排行
Holo _币种排行
QQQB _比特币
First Digital _比特币
AMDB _BTC行情
MegaETH _币种排行
Artificial _以太坊ETH价格
Pepe _比特币行情
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
Haedal _比特币行情
Stellar _数字货币市值
NFPrompt _数字货币市值
EUR _以太坊ETH价格
Huma Finance _比特币
Lisk _以太坊ETH价格
BitTensor _比特币行情
Aave _比特币行情
Litecoin _BTC行情
Aptos _加密货币行情
TRON _比特币行情
DRAMB _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
United Stables _数字货币市值