24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $605.92万 | $58.46亿 | -2.57% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.15万 | $2,300.25万 | 2.56% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.03万 | $1.05亿 | -2.21% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
| 489 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.73万 | $301.68万 | -4.10% |
| 473 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.56万 | $2.72亿 | -3.09% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,397.24万 | — | 0.28% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $403.20万 | — | -5.18% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 530 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $18.35万 | $1,502.27万 | 2.02% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.15万 | $1,442.57万 | -4.26% |
| 161 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $106.47万 | — | -2.16% |
| 198 |
AMZNBAMZNB
|
$246.63 | $254.07 | $240.97 | $82.46万 | — | 2.25% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $19.37万 | $2,440.14万 | -4.61% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,721.88万 | — | -0.03% |
相关站点
共 40 个
GOOGLB _BTC行情
BEAMX _币种排行
Tether Gold _币种排行
Litecoin _BTC行情
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
BNCB _比特币
BNB _BTC行情
Hedera _数字货币市值
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
ZAMA _比特币行情
USDC _加密货币行情
Pudgy Penguins _比特币
Injective _比特币行情
Aster _BTC行情
TONToken _以太坊ETH价格
Artificial _币种排行
Near Protocol _比特币
MARSCOIN _数字货币市值
Caldera _加密货币行情
Litecoin _比特币
Ondo _加密货币行情
Solana _比特币
United Stables _BTC行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Pump.fun _BTC行情
United Stables _BTC行情
INTCB _币种排行
Polkadot _以太坊ETH价格
SNXXB _币种排行
XRP _BTC行情
TQQQB _比特币行情
SKHYB _BTC行情
Solana _数字货币市值
Injective _加密货币行情