24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1365
24H 成交量$43.27万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XLMStellar
|
$0.1643 | $0.1699 | $0.163 | $554.93万 | $58.46亿 | -1.97% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 0.85% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $21.22万 | $1.05亿 | -2.41% |
| 573 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.32万 | $95.29亿 | 0.02% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 478 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.46万 | $2.72亿 | -3.38% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,548.17万 | — | -0.24% |
| 430 |
YGGYield Guild Games
|
$0.02377 | $0.02425 | $0.02314 | $28.26万 | $1,267.01万 | -0.04% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $417.78万 | — | -7.96% |
| 538 |
AVaulta
|
$0.0778 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.31% |
| 504 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.46万 | $1,502.27万 | -1.59% |
| 349 |
SPKSpark
|
$0.01633 | $0.017116 | $0.01631 | $39.04万 | $2,803.83万 | -2.89% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.33万 | $1,442.57万 | -5.06% |
| 165 |
TSMBTSMB
|
$399.32 | $416.26 | $399.32 | $103.33万 | — | -2.70% |
| 228 |
AMZNBAMZNB
|
$247.3 | $254.07 | $240.97 | $68.17万 | — | 2.58% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 515 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $19.20万 | $2,440.14万 | -5.23% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.77万 | $1,592.37万 | -4.06% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.39万 | — | -0.01% |
相关站点
共 40 个
Artificial _比特币
Worldcoin _币种排行
GOOGLB _BTC行情
CRCLB _BTC行情
LITEB _以太坊ETH价格
Holo _数字货币市值
Aave _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _加密货币行情
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
Official _BTC行情
Lisk _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _比特币
BFUSD _币种排行
TRON _加密货币行情
Official _比特币行情
GOOGLB _比特币行情
Bitcoin _BTC行情
Gitcoin _比特币
GOOGLB _加密货币行情
Official _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _比特币
Holo _比特币行情
PAX Gold _加密货币行情
Haedal _比特币
BNCB _BTC行情
Plasma _加密货币行情
牛来 _数字货币市值
GOOGLB _加密货币行情
TQQQB _币种排行
Initia _BTC行情
Bitcoin Cash _BTC行情
BNCB _BTC行情
SNDKB _比特币
Bitcoin Cash _数字货币市值